Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 13:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.12.042 650,002 650,000,0000,000,002 615,102 615,100,0002 615,102 615,10
20.12.042 650,002 650,000,0000,000,002 615,102 615,100,0002 615,102 615,10
17.12.042 555,002 650,00+3,7266 2502 650,002 650,002 615,102 615,10-2,4202 615,102 615,10
16.12.042 555,002 555,000,0000,000,002 680,002 680,00+5,0913 4002 680,002 680,00
15.12.042 555,002 555,000,0000,000,002 550,102 550,10-2,4825 5012 550,102 550,10
14.12.042 555,002 555,000,0000,000,002 640,002 615,10+0,5802 615,102 640,00
13.12.042 555,002 555,000,0000,000,002 600,002 600,00-1,512 6002 600,002 600,00
10.12.042 555,002 555,000,0000,000,002 640,002 640,000,0002 640,002 640,00
09.12.042 555,002 555,000,0000,000,002 640,002 640,000,0002 640,002 640,00
08.12.042 555,002 555,000,0000,000,002 640,002 640,000,0002 640,002 640,00
07.12.042 555,002 555,000,0000,000,002 640,002 640,00-0,3702 640,002 640,00
06.12.042 555,002 555,000,0000,000,002 650,002 650,00+0,9545 0502 650,002 650,00
03.12.042 555,002 555,000,0000,000,002 625,002 625,00+0,9602 625,002 625,00
02.12.042 555,002 555,000,0000,000,002 600,002 600,00+1,7626 0002 600,002 600,00
01.12.042 555,002 555,000,0000,000,002 555,002 555,00-2,385 1102 555,002 555,00
30.11.042 555,002 555,000,0000,000,002 617,502 617,500,0002 617,502 617,50
29.11.042 555,002 555,000,0000,000,002 617,502 617,50+2,4402 617,502 617,50
26.11.042 555,002 555,000,0000,000,002 555,002 555,00-2,757 6652 555,002 555,00
25.11.042 555,002 555,000,0000,000,002 627,502 627,50-2,6802 627,502 627,50
24.11.042 535,002 555,00+0,7953 6652 555,002 556,002 700,002 700,00+5,6716 2002 700,002 700,00
23.11.042 415,002 535,00+4,9700,000,002 555,002 555,00+0,1830 6602 555,002 555,00
22.11.042 415,002 415,000,0000,000,002 550,302 550,300,0017 8522 550,302 550,30
19.11.042 415,002 415,000,0000,000,002 550,302 550,300,0002 550,302 550,30
17.12. 17:0020.12. 17:00
21.12. 17:0022.12. 17:0023.12. 17:0009.02. 13:00|aktuální